DiGiSPICE Technologies Limited (DIGISPICE)

INR 27.69

(-3.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 38.6 40.05 38.6 38.6 345.93 Thousand
29 Mar, 2010 41.0 41.0 37.3 37.3 760.59 Thousand
26 Mar, 2010 41.0 41.45 40.3 40.3 180.37 Thousand
25 Mar, 2010 41.9 43.0 40.8 40.8 489.04 Thousand
23 Mar, 2010 43.25 43.25 41.45 41.45 162.98 Thousand
22 Mar, 2010 41.75 43.0 41.75 41.75 121.46 Thousand
19 Mar, 2010 44.3 45.2 42.5 42.5 173.6 Thousand
18 Mar, 2010 45.05 45.05 43.7 43.7 88.58 Thousand
17 Mar, 2010 46.3 46.3 44.65 44.65 131.17 Thousand
16 Mar, 2010 45.85 46.3 45.5 45.5 114.02 Thousand