DiGiSPICE Technologies Limited (DIGISPICE)
INR 27.69
(-3.52%)
INR 27.69
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 47.05 | 47.05 | 45.0 | 45.0 | 97.53 Thousand |
| 12 Mar, 2010 | 46.1 | 47.0 | 45.45 | 45.45 | 132.23 Thousand |
| 11 Mar, 2010 | 47.75 | 48.1 | 46.9 | 46.9 | 122.68 Thousand |
| 10 Mar, 2010 | 47.95 | 49.0 | 47.4 | 47.4 | 371.19 Thousand |
| 09 Mar, 2010 | 46.9 | 48.35 | 46.9 | 46.9 | 858.75 Thousand |
| 08 Mar, 2010 | 45.3 | 45.8 | 45.3 | 45.3 | 401.53 Thousand |
| 05 Mar, 2010 | 43.75 | 43.75 | 43.75 | 43.75 | 770.62 Thousand |
| 04 Mar, 2010 | 43.0 | 43.2 | 41.7 | 41.7 | 219.69 Thousand |
| 03 Mar, 2010 | 44.8 | 45.1 | 42.85 | 42.85 | 354.88 Thousand |
| 02 Mar, 2010 | 43.2 | 43.2 | 43.2 | 43.2 | 1.08 Million |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE