INR 27.69
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2009 | 18.5 | 18.8 | 18.5 | 18.5 | 270.85 Thousand |
28 Aug, 2009 | 19.6 | 19.95 | 18.15 | 18.15 | 245.98 Thousand |
27 Aug, 2009 | 19.1 | 19.1 | 19.1 | 19.1 | 507.72 Thousand |
26 Aug, 2009 | 18.15 | 18.15 | 18.15 | 18.15 | 151.44 Thousand |
25 Aug, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 117.12 Thousand |
24 Aug, 2009 | 16.4 | 16.4 | 16.4 | 16.4 | 99.58 Thousand |
21 Aug, 2009 | 15.5 | 15.8 | 15.5 | 15.5 | 82.32 Thousand |
20 Aug, 2009 | 15.15 | 15.4 | 15.15 | 15.15 | 38.37 Thousand |
19 Aug, 2009 | 15.1 | 15.1 | 15.1 | 15.1 | 78.91 Thousand |
18 Aug, 2009 | 15.15 | 15.15 | 14.4 | 14.4 | 24 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE