DiGiSPICE Technologies Limited (DIGISPICE)

INR 27.69

(-3.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 18.5 18.8 18.5 18.5 270.85 Thousand
28 Aug, 2009 19.6 19.95 18.15 18.15 245.98 Thousand
27 Aug, 2009 19.1 19.1 19.1 19.1 507.72 Thousand
26 Aug, 2009 18.15 18.15 18.15 18.15 151.44 Thousand
25 Aug, 2009 17.25 17.25 17.25 17.25 117.12 Thousand
24 Aug, 2009 16.4 16.4 16.4 16.4 99.58 Thousand
21 Aug, 2009 15.5 15.8 15.5 15.5 82.32 Thousand
20 Aug, 2009 15.15 15.4 15.15 15.15 38.37 Thousand
19 Aug, 2009 15.1 15.1 15.1 15.1 78.91 Thousand
18 Aug, 2009 15.15 15.15 14.4 14.4 24 Thousand