INR 27.69
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2009 | 14.4 | 14.8 | 14.4 | 14.4 | 15.96 Thousand |
14 Aug, 2009 | 14.8 | 14.8 | 14.3 | 14.3 | 19.95 Thousand |
13 Aug, 2009 | 14.5 | 14.6 | 14.5 | 14.5 | 16.21 Thousand |
12 Aug, 2009 | 14.5 | 14.8 | 14.0 | 14.0 | 14.67 Thousand |
11 Aug, 2009 | 14.5 | 14.8 | 14.1 | 14.1 | 17.03 Thousand |
10 Aug, 2009 | 15.0 | 15.2 | 14.65 | 14.65 | 22.76 Thousand |
07 Aug, 2009 | 14.85 | 15.1 | 14.85 | 14.85 | 30.27 Thousand |
06 Aug, 2009 | 15.5 | 15.55 | 15.15 | 15.15 | 86.61 Thousand |
05 Aug, 2009 | 15.3 | 15.55 | 14.6 | 14.6 | 46.59 Thousand |
04 Aug, 2009 | 15.15 | 15.65 | 15.1 | 15.1 | 71.52 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE