DiGiSPICE Technologies Limited (DIGISPICE)

INR 28.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 16.65 16.65 16.6 16.6 23.36 Thousand
02 Jul, 2009 16.85 17.15 16.55 16.55 20.43 Thousand
01 Jul, 2009 16.75 17.0 16.75 16.75 6738.00
30 Jun, 2009 17.4 17.6 16.45 16.45 29.14 Thousand
29 Jun, 2009 18.25 18.25 17.4 17.4 22.71 Thousand
26 Jun, 2009 18.0 18.25 17.8 17.8 34.54 Thousand
25 Jun, 2009 18.15 18.45 18.15 18.15 57.58 Thousand
24 Jun, 2009 17.55 17.55 17.55 17.55 21.82 Thousand
23 Jun, 2009 16.65 17.0 16.65 16.65 17.6 Thousand
22 Jun, 2009 17.5 18.25 17.1 17.1 27.64 Thousand