DiGiSPICE Technologies Limited (DIGISPICE)

INR 27.69

(-3.52%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 15.05 15.05 15.05 15.05 12.94 Thousand
17 Jul, 2009 14.3 14.3 14.3 14.3 5692.00
16 Jul, 2009 13.6 13.6 13.6 13.6 4810.00
15 Jul, 2009 12.95 12.95 12.95 12.95 9337.00
14 Jul, 2009 12.65 13.2 12.65 12.65 28 Thousand
13 Jul, 2009 12.75 12.75 12.6 12.6 4520.00
10 Jul, 2009 13.7 13.95 13.5 13.5 47.27 Thousand
09 Jul, 2009 13.7 14.4 13.7 13.7 18.01 Thousand
08 Jul, 2009 14.1 14.2 14.05 14.05 14.78 Thousand
07 Jul, 2009 15.65 16.0 14.7 14.7 13.36 Thousand