DiGiSPICE Technologies Limited (DIGISPICE)

INR 28.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 11.95 12.05 11.8 11.8 57.68 Thousand
21 May, 2009 11.55 11.55 11.55 11.55 98.21 Thousand
20 May, 2009 11.0 11.0 11.0 11.0 53.46 Thousand
19 May, 2009 10.75 11.15 10.75 10.75 72.79 Thousand
15 May, 2009 10.7 10.75 10.7 10.7 19.86 Thousand
14 May, 2009 10.4 10.65 10.4 10.4 27.47 Thousand
13 May, 2009 10.65 10.9 10.65 10.65 12.07 Thousand
12 May, 2009 10.5 10.55 10.4 10.4 9511.00
11 May, 2009 10.55 10.9 10.5 10.5 13.28 Thousand
08 May, 2009 10.85 10.85 10.7 10.7 15.64 Thousand