DiGiSPICE Technologies Limited (DIGISPICE)

INR 28.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 11.0 11.0 10.95 10.95 22.67 Thousand
20 Apr, 2009 11.3 11.3 11.3 11.3 124.83 Thousand
17 Apr, 2009 11.85 11.85 11.85 11.85 135.73 Thousand
16 Apr, 2009 11.25 11.25 11.25 11.25 146.78 Thousand
15 Apr, 2009 10.65 11.0 10.65 10.65 56.12 Thousand
13 Apr, 2009 10.75 11.0 10.75 10.75 23.35 Thousand
09 Apr, 2009 10.6 10.95 10.6 10.6 50.47 Thousand
08 Apr, 2009 10.4 10.6 10.4 10.4 60.68 Thousand
06 Apr, 2009 10.35 10.35 10.25 10.25 34.66 Thousand
02 Apr, 2009 10.35 10.65 10.0 10.0 37.56 Thousand