Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 36.51 | 37.9 | 34.75 | 35.16 | 24.84 Thousand |
| 07 May, 2025 | 37.02 | 37.5 | 36.01 | 36.51 | 1146.00 |
| 06 May, 2025 | 37.98 | 37.98 | 37.0 | 37.02 | 1566.00 |
| 05 May, 2025 | 37.9 | 38.0 | 36.5 | 37.99 | 1269.00 |
| 02 May, 2025 | 38.94 | 39.4 | 36.99 | 37.35 | 15.62 Thousand |
| 30 Apr, 2025 | 40.0 | 40.0 | 38.55 | 38.94 | 538.00 |
| 29 Apr, 2025 | 39.25 | 40.25 | 39.18 | 39.51 | 187.00 |
| 28 Apr, 2025 | 39.37 | 40.0 | 38.9 | 39.31 | 6659.00 |
| 25 Apr, 2025 | 39.5 | 40.44 | 39.0 | 39.31 | 3814.00 |
| 24 Apr, 2025 | 42.0 | 42.0 | 40.0 | 40.48 | 4063.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390