Digjam Limited (DIGJAMLMTD.NS)

INR 37.35

(-4.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 41.25 41.25 41.25 41.25 384.00
19 May, 2025 41.24 41.24 41.24 41.24 23.00
16 May, 2025 37.74 39.6 37.74 39.6 4901.00
15 May, 2025 37.61 38.25 37.05 37.74 3185.00
14 May, 2025 38.18 38.18 37.0 37.61 17.78 Thousand
13 May, 2025 36.4 38.18 35.56 38.18 7927.00
12 May, 2025 36.2 36.9 35.4 36.37 10.59 Thousand
09 May, 2025 35.25 35.49 33.74 35.35 521.00
08 May, 2025 36.51 37.9 34.75 35.16 24.84 Thousand
07 May, 2025 37.02 37.5 36.01 36.51 1146.00