Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 13.9 13.9 13.8 13.9 740.00
22 Jul, 2016 13.25 13.25 12.65 13.25 2429.00
21 Jul, 2016 11.65 12.65 11.45 12.65 5229.00
20 Jul, 2016 12.05 12.05 12.05 12.05 430.00
19 Jul, 2016 12.95 13.2 12.65 12.65 1247.00
18 Jul, 2016 13.35 13.6 13.3 13.3 5305.00
15 Jul, 2016 13.95 14.05 13.95 13.95 1891.00
14 Jul, 2016 15.7 16.15 14.65 14.65 6509.00
13 Jul, 2016 15.86 16.65 15.08 15.54 9338.00