Digjam Limited (DIGJAMLMTD)

INR 40.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 11.8 12.2 11.65 11.7 3364.00
05 Aug, 2016 11.65 12.25 11.65 11.8 2750.00
04 Aug, 2016 12.25 12.95 11.6 11.85 3353.00
03 Aug, 2016 13.0 13.3 12.1 12.25 3673.00
02 Aug, 2016 13.1 13.7 12.95 13.15 5567.00
01 Aug, 2016 14.25 14.25 12.55 13.3 5567.00
29 Jul, 2016 14.2 14.2 13.3 13.45 4931.00
28 Jul, 2016 14.15 14.9 13.5 13.75 10.32 Thousand
27 Jul, 2016 15.4 15.7 13.6 13.95 10.75 Thousand
26 Jul, 2016 14.5 14.55 13.45 14.55 5358.00