Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 87.35 | 91.7 | 87.0 | 91.7 | 10.34 Thousand |
| 30 Jan, 2024 | 85.5 | 87.55 | 83.55 | 87.35 | 4291.00 |
| 29 Jan, 2024 | 79.1 | 86.3 | 79.1 | 85.45 | 5509.00 |
| 25 Jan, 2024 | 82.25 | 83.9 | 81.0 | 83.0 | 4505.00 |
| 24 Jan, 2024 | 83.6 | 84.9 | 82.0 | 83.0 | 15.41 Thousand |
| 23 Jan, 2024 | 83.0 | 85.45 | 83.0 | 83.55 | 1777.00 |
| 20 Jan, 2024 | 84.5 | 86.0 | 83.0 | 83.45 | 959.00 |
| 19 Jan, 2024 | 85.0 | 85.0 | 83.05 | 84.55 | 989.00 |
| 18 Jan, 2024 | 82.6 | 86.25 | 82.6 | 83.75 | 2044.00 |
| 17 Jan, 2024 | 84.0 | 85.9 | 81.45 | 85.0 | 1714.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390