Digjam Limited (DIGJAMLMTD.NS)
INR 37.35
(-4.08%)
INR 37.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 82.5 | 85.35 | 82.5 | 83.95 | 5232.00 |
| 29 Dec, 2023 | 82.15 | 84.95 | 82.15 | 82.5 | 1076.00 |
| 28 Dec, 2023 | 83.15 | 85.0 | 80.3 | 84.75 | 1483.00 |
| 27 Dec, 2023 | 83.55 | 85.95 | 82.65 | 83.05 | 3062.00 |
| 26 Dec, 2023 | 82.3 | 87.3 | 81.3 | 84.75 | 2483.00 |
| 22 Dec, 2023 | 82.5 | 85.7 | 82.5 | 84.1 | 803.00 |
| 21 Dec, 2023 | 88.0 | 88.0 | 82.05 | 84.45 | 708.00 |
| 20 Dec, 2023 | 86.65 | 88.0 | 84.0 | 85.05 | 5976.00 |
| 19 Dec, 2023 | 87.7 | 87.7 | 84.05 | 86.65 | 2416.00 |
| 18 Dec, 2023 | 80.05 | 85.0 | 80.05 | 84.6 | 3404.00 |
WSTCSTPAPR
IRB
WLKP
4338
PWWBF
000390