Debock Industries Limited (DIL)
INR 1.88
(-1.57%)
INR 1.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 3.78 | 3.78 | 3.78 | 3.78 | 61.89 Thousand |
| 08 Jan, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 07 Jan, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 06 Jan, 2020 | 3.88 | 3.88 | 3.64 | 3.64 | 210.42 Thousand |
| 03 Jan, 2020 | 3.68 | 3.74 | 3.68 | 3.74 | 111.4 Thousand |
| 02 Jan, 2020 | 3.54 | 3.58 | 3.54 | 3.58 | 111.4 Thousand |
| 01 Jan, 2020 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 31 Dec, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 30 Dec, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 27 Dec, 2019 | 3.44 | 3.44 | 3.44 | 3.44 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD