Debock Industries Limited (DIL)
INR 1.9
(-1.55%)
INR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 05 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 04 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 03 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 02 Dec, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Nov, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 Nov, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 27 Nov, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | 12.37 Thousand |
| 26 Nov, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 25 Nov, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | - |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD