Debock Industries Limited (DIL)
INR 1.91
(-2.55%)
INR 1.91
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.08 | 3.08 | 3.05 | 3.08 | 517.58 Thousand |
| 14 Jan, 2025 | 3.02 | 3.02 | 2.97 | 3.02 | 379.57 Thousand |
| 13 Jan, 2025 | 2.97 | 3.0 | 2.97 | 2.97 | 391 Thousand |
| 10 Jan, 2025 | 3.04 | 3.09 | 3.04 | 3.04 | 268.38 Thousand |
| 09 Jan, 2025 | 3.11 | 3.18 | 3.11 | 3.11 | 333.31 Thousand |
| 08 Jan, 2025 | 3.18 | 3.18 | 3.09 | 3.18 | 392.6 Thousand |
| 07 Jan, 2025 | 3.14 | 3.14 | 3.05 | 3.14 | 449 Thousand |
| 06 Jan, 2025 | 3.12 | 3.12 | 3.11 | 3.12 | 689.57 Thousand |
| 03 Jan, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 427.26 Thousand |
| 02 Jan, 2025 | 3.13 | 3.13 | 3.03 | 3.13 | 799.09 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD