Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.55 | 5.58 | 5.36 | 5.48 | 462.09 Thousand |
| 25 Oct, 2024 | 5.69 | 5.69 | 5.4 | 5.58 | 522.82 Thousand |
| 24 Oct, 2024 | 5.5 | 5.64 | 5.42 | 5.61 | 432.85 Thousand |
| 23 Oct, 2024 | 5.41 | 5.9 | 5.4 | 5.55 | 1.43 Million |
| 22 Oct, 2024 | 5.51 | 5.61 | 5.41 | 5.46 | 592.03 Thousand |
| 21 Oct, 2024 | 5.7 | 5.8 | 5.5 | 5.57 | 535.27 Thousand |
| 18 Oct, 2024 | 5.82 | 5.84 | 5.7 | 5.73 | 251.36 Thousand |
| 17 Oct, 2024 | 5.91 | 6.05 | 5.78 | 5.82 | 272.3 Thousand |
| 16 Oct, 2024 | 5.92 | 5.97 | 5.8 | 5.91 | 376.59 Thousand |
| 15 Oct, 2024 | 5.74 | 5.9 | 5.69 | 5.79 | 403.97 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF