Debock Industries Limited (DIL)

INR 1.93

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 13.48 13.48 13.48 13.48 -
28 Nov, 2018 13.48 13.48 13.48 13.48 12.37 Thousand
27 Nov, 2018 12.84 12.84 12.84 12.84 24.75 Thousand
26 Nov, 2018 12.6 12.6 12.6 12.6 -
22 Nov, 2018 12.6 12.6 12.6 12.6 -
21 Nov, 2018 12.6 12.6 12.6 12.6 -
20 Nov, 2018 12.6 12.6 12.6 12.6 -
19 Nov, 2018 12.6 12.6 12.6 12.6 -
16 Nov, 2018 12.6 12.6 12.6 12.6 -
15 Nov, 2018 12.6 12.6 12.6 12.6 -