Debock Industries Limited (DIL)

INR 1.93

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 12.6 12.6 12.6 12.6 -
12 Nov, 2018 12.6 12.6 12.6 12.6 -
09 Nov, 2018 12.6 12.6 12.6 12.6 -
07 Nov, 2018 12.6 12.6 12.6 12.6 -
06 Nov, 2018 13.76 13.82 12.6 12.6 74.26 Thousand
05 Nov, 2018 12.66 12.66 12.66 12.66 -
02 Nov, 2018 12.66 12.66 12.66 12.66 12.37 Thousand
01 Nov, 2018 13.28 13.28 13.28 13.28 -
31 Oct, 2018 13.28 13.28 13.28 13.28 -
30 Oct, 2018 13.28 13.28 13.28 13.28 12.37 Thousand