Debock Industries Limited (DIL)

INR 1.93

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 9.16 9.16 7.66 8.54 61.89 Thousand
26 Sep, 2018 9.46 9.46 9.46 9.46 -
25 Sep, 2018 9.46 9.46 9.46 9.46 12.37 Thousand
24 Sep, 2018 9.7 9.7 9.7 9.7 12.37 Thousand
21 Sep, 2018 9.64 10.62 9.64 10.62 24.75 Thousand
19 Sep, 2018 10.42 10.42 10.42 10.42 -
18 Sep, 2018 10.42 10.42 10.42 10.42 -
17 Sep, 2018 10.42 10.42 10.42 10.42 -
14 Sep, 2018 10.42 10.42 10.42 10.42 -
12 Sep, 2018 9.7 10.42 8.58 10.42 86.64 Thousand