Debock Industries Limited (DIL)

INR 1.93

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 10.76 10.76 10.72 10.72 24.75 Thousand
10 Sep, 2018 11.88 11.88 11.88 11.88 -
07 Sep, 2018 11.88 11.88 11.88 11.88 12.37 Thousand
06 Sep, 2018 12.84 12.84 11.92 11.92 24.75 Thousand
05 Sep, 2018 13.08 13.08 13.08 13.08 -
04 Sep, 2018 13.08 13.08 13.08 13.08 -
03 Sep, 2018 13.08 13.08 13.08 13.08 -
31 Aug, 2018 13.08 13.08 13.08 13.08 -
30 Aug, 2018 13.08 13.08 13.08 13.08 -
29 Aug, 2018 13.08 13.08 13.08 13.08 12.37 Thousand