Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.3 | 3.35 | 3.13 | 3.19 | 423.7 Thousand |
| 20 Jan, 2025 | 3.19 | 3.31 | 3.1 | 3.26 | 833.79 Thousand |
| 17 Jan, 2025 | 3.1 | 3.16 | 3.08 | 3.16 | 276.67 Thousand |
| 16 Jan, 2025 | 3.1 | 3.1 | 3.07 | 3.1 | 197.31 Thousand |
| 15 Jan, 2025 | 3.05 | 3.08 | 3.05 | 3.08 | 517.58 Thousand |
| 14 Jan, 2025 | 2.97 | 3.02 | 2.97 | 3.02 | 379.57 Thousand |
| 13 Jan, 2025 | 3.0 | 3.0 | 2.97 | 2.97 | 391 Thousand |
| 10 Jan, 2025 | 3.09 | 3.09 | 3.04 | 3.04 | 268.38 Thousand |
| 09 Jan, 2025 | 3.18 | 3.18 | 3.11 | 3.11 | 333.31 Thousand |
| 08 Jan, 2025 | 3.14 | 3.18 | 3.09 | 3.18 | 392.6 Thousand |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF