Debock Industries Limited (DIL.NS)
INR 2.32
(-2.11%)
INR 2.32
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.14 | 3.18 | 3.09 | 3.18 | 392.6 Thousand |
| 07 Jan, 2025 | 3.1 | 3.14 | 3.05 | 3.14 | 449 Thousand |
| 06 Jan, 2025 | 3.12 | 3.12 | 3.11 | 3.12 | 689.57 Thousand |
| 03 Jan, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 427.26 Thousand |
| 02 Jan, 2025 | 3.03 | 3.13 | 3.03 | 3.13 | 799.09 Thousand |
| 01 Jan, 2025 | 3.1 | 3.1 | 3.07 | 3.07 | 727.01 Thousand |
| 31 Dec, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 500.95 Thousand |
| 30 Dec, 2024 | 3.2 | 3.24 | 3.2 | 3.21 | 350.85 Thousand |
| 27 Dec, 2024 | 3.15 | 3.19 | 3.15 | 3.19 | 498.56 Thousand |
| 26 Dec, 2024 | 3.02 | 3.13 | 3.02 | 3.13 | 1.05 Million |
SHTDY
RVLY
1965
4430
SBGSY
RSNVF