Dish TV India Limited (DISHTV.NS)
INR 4.79
(-0.62%)
INR 4.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.0 | 5.58 | 5.0 | 5.47 | 15.69 Million |
| 04 Apr, 2025 | 6.09 | 6.11 | 5.71 | 5.75 | 22.24 Million |
| 03 Apr, 2025 | 5.88 | 6.2 | 5.82 | 6.09 | 22.39 Million |
| 02 Apr, 2025 | 6.05 | 6.06 | 5.75 | 5.98 | 21.36 Million |
| 01 Apr, 2025 | 5.63 | 6.07 | 5.63 | 6.01 | 25.74 Million |
| 28 Mar, 2025 | 5.9 | 6.11 | 5.55 | 5.63 | 34.61 Million |
| 27 Mar, 2025 | 5.83 | 6.0 | 5.75 | 5.83 | 34.34 Million |
| 26 Mar, 2025 | 6.12 | 6.13 | 5.8 | 5.83 | 42.03 Million |
| 25 Mar, 2025 | 6.55 | 6.59 | 6.03 | 6.09 | 42.08 Million |
| 24 Mar, 2025 | 6.48 | 6.65 | 6.46 | 6.5 | 19.79 Million |
ADD
NYWKF
SGC
168A
6982
7184