Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 608.1
(-2.74%)
INR 608.1
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 624.95 | 630.0 | 620.6 | 626.75 | 4342.00 |
| 18 Jul, 2025 | 630.0 | 631.9 | 618.05 | 630.0 | 4817.00 |
| 17 Jul, 2025 | 620.1 | 634.9 | 620.1 | 628.6 | 3203.00 |
| 16 Jul, 2025 | 629.5 | 630.0 | 614.85 | 625.8 | 6421.00 |
| 15 Jul, 2025 | 631.1 | 631.1 | 612.45 | 620.85 | 19.98 Thousand |
| 14 Jul, 2025 | 620.0 | 629.95 | 610.2 | 627.8 | 7698.00 |
| 11 Jul, 2025 | 627.65 | 634.9 | 616.75 | 622.75 | 5906.00 |
| 10 Jul, 2025 | 625.0 | 639.8 | 617.65 | 628.2 | 4105.00 |
| 09 Jul, 2025 | 624.6 | 628.1 | 621.0 | 623.05 | 2831.00 |
| 08 Jul, 2025 | 632.0 | 632.25 | 619.1 | 626.05 | 9308.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV