Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 680.05
(4.3%)
INR 680.05
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 632.0 | 632.25 | 619.1 | 626.05 | 9308.00 |
| 07 Jul, 2025 | 639.9 | 639.9 | 619.1 | 626.95 | 6674.00 |
| 04 Jul, 2025 | 625.2 | 630.45 | 621.1 | 627.6 | 8135.00 |
| 03 Jul, 2025 | 639.5 | 642.95 | 624.1 | 630.75 | 12.31 Thousand |
| 02 Jul, 2025 | 619.2 | 644.9 | 610.9 | 636.35 | 20.29 Thousand |
| 01 Jul, 2025 | 606.9 | 622.45 | 603.8 | 619.2 | 13.48 Thousand |
| 30 Jun, 2025 | 600.8 | 615.6 | 598.1 | 603.7 | 7544.00 |
| 27 Jun, 2025 | 590.7 | 626.0 | 590.7 | 606.3 | 33.77 Thousand |
| 26 Jun, 2025 | 589.85 | 598.0 | 585.95 | 587.65 | 4317.00 |
| 25 Jun, 2025 | 583.9 | 605.5 | 580.85 | 586.95 | 9735.00 |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV