Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 665.1
(-2.71%)
INR 665.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 603.0 | 607.05 | 591.55 | 594.35 | 21.43 Thousand |
| 17 Sep, 2024 | 606.2 | 606.25 | 593.85 | 602.85 | 39.99 Thousand |
| 16 Sep, 2024 | 619.7 | 619.7 | 600.55 | 603.9 | 48.33 Thousand |
| 13 Sep, 2024 | 628.8 | 635.0 | 613.1 | 616.35 | 33.32 Thousand |
| 12 Sep, 2024 | 625.2 | 630.65 | 616.2 | 624.35 | 75.83 Thousand |
| 11 Sep, 2024 | 598.1 | 635.0 | 598.1 | 625.6 | 361.46 Thousand |
| 10 Sep, 2024 | 585.45 | 605.9 | 583.2 | 597.95 | 63.26 Thousand |
| 09 Sep, 2024 | 591.0 | 594.5 | 573.15 | 582.95 | 56.86 Thousand |
| 06 Sep, 2024 | 604.0 | 609.95 | 585.0 | 587.5 | 70.35 Thousand |
| 05 Sep, 2024 | 608.95 | 608.95 | 593.5 | 602.85 | 240.48 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV