Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 665.1
(-2.71%)
INR 665.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 602.8 | 602.8 | 588.0 | 592.8 | 14.67 Thousand |
| 01 Oct, 2024 | 586.3 | 617.05 | 585.0 | 602.8 | 39.54 Thousand |
| 30 Sep, 2024 | 588.5 | 589.0 | 574.9 | 587.15 | 14.24 Thousand |
| 27 Sep, 2024 | 590.0 | 593.4 | 580.0 | 581.05 | 18.4 Thousand |
| 26 Sep, 2024 | 592.9 | 592.9 | 575.25 | 587.0 | 19.81 Thousand |
| 25 Sep, 2024 | 596.0 | 597.45 | 583.3 | 584.45 | 39.22 Thousand |
| 24 Sep, 2024 | 597.35 | 603.9 | 595.0 | 596.5 | 14.67 Thousand |
| 23 Sep, 2024 | 604.6 | 604.6 | 596.0 | 599.75 | 14.93 Thousand |
| 20 Sep, 2024 | 598.0 | 606.7 | 595.0 | 599.3 | 13.1 Thousand |
| 19 Sep, 2024 | 598.65 | 602.85 | 588.6 | 599.25 | 35.17 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV