Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 665.1
(-2.71%)
INR 665.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 833.65 | 833.65 | 816.0 | 817.0 | 13.3 Thousand |
| 23 May, 2024 | 829.25 | 838.0 | 824.0 | 831.25 | 17.99 Thousand |
| 22 May, 2024 | 827.15 | 850.0 | 814.05 | 820.3 | 25.94 Thousand |
| 21 May, 2024 | 822.25 | 834.45 | 816.0 | 818.95 | 22.23 Thousand |
| 18 May, 2024 | 830.0 | 841.0 | 814.0 | 822.85 | 10.37 Thousand |
| 17 May, 2024 | 833.65 | 839.05 | 825.0 | 829.85 | 15.67 Thousand |
| 16 May, 2024 | 817.85 | 833.65 | 809.05 | 825.9 | 9496.00 |
| 15 May, 2024 | 819.9 | 824.95 | 809.55 | 816.5 | 14.29 Thousand |
| 14 May, 2024 | 798.9 | 818.1 | 798.1 | 814.1 | 9142.00 |
| 13 May, 2024 | 801.8 | 811.4 | 786.05 | 801.8 | 16.78 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV