Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 665.1
(-2.71%)
INR 665.1
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 663.25 | 678.5 | 656.8 | 666.5 | 67.86 Thousand |
| 21 Jun, 2024 | 658.4 | 668.0 | 655.0 | 658.6 | 90.55 Thousand |
| 20 Jun, 2024 | 664.0 | 679.75 | 639.15 | 648.65 | 267.88 Thousand |
| 19 Jun, 2024 | 688.0 | 689.75 | 651.0 | 654.55 | 147.24 Thousand |
| 18 Jun, 2024 | 693.8 | 697.9 | 681.9 | 686.35 | 31.87 Thousand |
| 14 Jun, 2024 | 706.75 | 706.75 | 680.05 | 684.75 | 69.97 Thousand |
| 13 Jun, 2024 | 718.3 | 722.0 | 696.0 | 700.6 | 25.37 Thousand |
| 12 Jun, 2024 | 711.2 | 723.05 | 708.05 | 711.15 | 10.52 Thousand |
| 11 Jun, 2024 | 709.9 | 717.55 | 702.0 | 708.75 | 16.39 Thousand |
| 10 Jun, 2024 | 715.1 | 735.0 | 702.35 | 706.05 | 23.57 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV