Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 670.4
(-0.67%)
INR 670.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 792.9 | 804.95 | 772.1 | 788.15 | 48.59 Thousand |
| 22 Mar, 2024 | 783.5 | 802.7 | 775.0 | 783.95 | 24.29 Thousand |
| 21 Mar, 2024 | 783.45 | 797.55 | 783.4 | 790.5 | 18.36 Thousand |
| 20 Mar, 2024 | 786.0 | 795.0 | 760.55 | 781.5 | 34.44 Thousand |
| 19 Mar, 2024 | 785.0 | 800.0 | 780.1 | 784.85 | 41.17 Thousand |
| 18 Mar, 2024 | 747.0 | 824.95 | 747.0 | 779.55 | 152.77 Thousand |
| 15 Mar, 2024 | 693.8 | 754.85 | 693.8 | 742.7 | 51.29 Thousand |
| 14 Mar, 2024 | 675.05 | 737.4 | 650.05 | 717.55 | 82.24 Thousand |
| 13 Mar, 2024 | 717.6 | 719.75 | 684.1 | 696.75 | 77.2 Thousand |
| 12 Mar, 2024 | 758.0 | 769.05 | 675.0 | 715.05 | 227.27 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV