Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 646.9
(0.29%)
INR 646.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 855.0 | 861.75 | 824.0 | 831.35 | 27.32 Thousand |
| 02 Mar, 2024 | 867.95 | 869.75 | 850.0 | 857.65 | 1951.00 |
| 01 Mar, 2024 | 847.95 | 868.7 | 843.6 | 856.05 | 33.78 Thousand |
| 29 Feb, 2024 | 835.0 | 853.9 | 819.8 | 842.35 | 31.62 Thousand |
| 28 Feb, 2024 | 848.75 | 876.05 | 832.15 | 838.5 | 67.92 Thousand |
| 27 Feb, 2024 | 839.75 | 879.95 | 837.15 | 846.95 | 33.44 Thousand |
| 26 Feb, 2024 | 858.6 | 858.6 | 829.5 | 833.5 | 30.29 Thousand |
| 23 Feb, 2024 | 853.3 | 864.6 | 843.35 | 858.6 | 8887.00 |
| 22 Feb, 2024 | 854.25 | 864.0 | 841.45 | 858.6 | 10.69 Thousand |
| 21 Feb, 2024 | 878.95 | 878.95 | 846.05 | 854.25 | 15.43 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV