Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 646.2
(-0.29%)
INR 646.2
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 977.55 | 984.9 | 964.0 | 976.25 | 32.15 Thousand |
| 04 Jan, 2024 | 970.7 | 995.75 | 957.1 | 975.65 | 42.28 Thousand |
| 03 Jan, 2024 | 981.15 | 981.15 | 955.0 | 959.7 | 20.89 Thousand |
| 02 Jan, 2024 | 980.0 | 982.95 | 965.05 | 971.45 | 18.82 Thousand |
| 01 Jan, 2024 | 984.9 | 994.7 | 978.0 | 982.0 | 17.09 Thousand |
| 29 Dec, 2023 | 1000.05 | 1004.25 | 975.05 | 980.75 | 16.42 Thousand |
| 28 Dec, 2023 | 989.45 | 1000.0 | 977.05 | 991.6 | 16.95 Thousand |
| 27 Dec, 2023 | 999.75 | 999.75 | 980.0 | 984.05 | 13.44 Thousand |
| 26 Dec, 2023 | 999.75 | 1014.75 | 985.0 | 991.9 | 20.55 Thousand |
| 22 Dec, 2023 | 1005.2 | 1018.15 | 987.75 | 994.55 | 16.86 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV