Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 646.2
(-0.29%)
INR 646.2
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 910.0 | 920.0 | 834.35 | 845.1 | 122.95 Thousand |
| 02 Feb, 2024 | 960.0 | 973.8 | 900.0 | 908.6 | 59.54 Thousand |
| 01 Feb, 2024 | 947.9 | 955.85 | 931.4 | 948.15 | 29.84 Thousand |
| 31 Jan, 2024 | 941.25 | 941.25 | 920.0 | 929.8 | 13.7 Thousand |
| 30 Jan, 2024 | 951.4 | 951.65 | 926.0 | 931.95 | 18.96 Thousand |
| 29 Jan, 2024 | 938.95 | 960.0 | 923.55 | 937.65 | 57.37 Thousand |
| 25 Jan, 2024 | 950.0 | 952.5 | 921.0 | 928.25 | 28.1 Thousand |
| 24 Jan, 2024 | 939.0 | 942.35 | 901.05 | 921.2 | 34.04 Thousand |
| 23 Jan, 2024 | 975.0 | 998.5 | 931.8 | 937.35 | 38.12 Thousand |
| 20 Jan, 2024 | 989.85 | 1005.25 | 965.55 | 974.85 | 14.55 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV