Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 645.0
(-1.47%)
INR 645.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 933.1 | 958.1 | 925.0 | 947.55 | 28.63 Thousand |
| 04 Sep, 2023 | 945.0 | 951.75 | 925.05 | 932.25 | 17.13 Thousand |
| 01 Sep, 2023 | 925.0 | 960.0 | 920.1 | 938.05 | 53.4 Thousand |
| 31 Aug, 2023 | 919.9 | 920.45 | 897.3 | 917.3 | 34.67 Thousand |
| 30 Aug, 2023 | 909.8 | 917.0 | 903.95 | 911.6 | 15.07 Thousand |
| 29 Aug, 2023 | 884.0 | 909.4 | 881.35 | 903.3 | 28.26 Thousand |
| 28 Aug, 2023 | 904.85 | 906.85 | 876.1 | 878.75 | 72.36 Thousand |
| 25 Aug, 2023 | 910.0 | 929.8 | 887.5 | 895.95 | 39.14 Thousand |
| 24 Aug, 2023 | 928.7 | 935.0 | 898.1 | 907.2 | 32.26 Thousand |
| 23 Aug, 2023 | 902.05 | 948.15 | 901.0 | 907.9 | 56.06 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV