Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 645.0
(-1.47%)
INR 645.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1027.0 | 1085.0 | 1015.3 | 1047.9 | 86.51 Thousand |
| 04 Oct, 2023 | 1038.45 | 1070.0 | 1011.05 | 1013.45 | 44.05 Thousand |
| 03 Oct, 2023 | 1053.0 | 1053.0 | 1021.0 | 1038.45 | 18.4 Thousand |
| 29 Sep, 2023 | 1047.0 | 1053.15 | 1020.0 | 1041.25 | 29.28 Thousand |
| 28 Sep, 2023 | 1047.25 | 1072.95 | 1011.25 | 1033.15 | 56.83 Thousand |
| 27 Sep, 2023 | 1050.0 | 1074.9 | 1020.4 | 1047.25 | 115.15 Thousand |
| 26 Sep, 2023 | 950.0 | 1096.4 | 950.0 | 1048.95 | 561.17 Thousand |
| 25 Sep, 2023 | 944.0 | 962.25 | 938.05 | 949.15 | 35.63 Thousand |
| 22 Sep, 2023 | 950.0 | 950.0 | 930.7 | 935.9 | 24.21 Thousand |
| 21 Sep, 2023 | 949.0 | 957.75 | 934.0 | 941.85 | 26.57 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV