Divgi Torqtransfer Systems Limited (DIVGIITTS)
INR 607.05
(-0.7%)
INR 607.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 719.0 | 753.4 | 687.25 | 745.35 | 91.66 Thousand |
| 19 May, 2023 | 730.05 | 748.7 | 712.3 | 717.55 | 99.27 Thousand |
| 18 May, 2023 | 748.0 | 762.45 | 732.25 | 741.3 | 32.23 Thousand |
| 17 May, 2023 | 751.0 | 762.4 | 740.45 | 745.2 | 54.29 Thousand |
| 16 May, 2023 | 743.1 | 758.65 | 718.0 | 746.6 | 88.32 Thousand |
| 15 May, 2023 | 785.0 | 793.75 | 732.0 | 739.05 | 99.69 Thousand |
| 12 May, 2023 | 781.8 | 844.5 | 771.95 | 784.0 | 253.89 Thousand |
| 11 May, 2023 | 793.6 | 810.9 | 772.0 | 777.75 | 88.56 Thousand |
| 10 May, 2023 | 726.75 | 826.45 | 715.0 | 793.8 | 215.84 Thousand |
| 09 May, 2023 | 732.5 | 734.95 | 694.6 | 716.95 | 42.78 Thousand |
DIVISLAB
DIVYADHAN-SM
DIXON
DIGJAMLTD
DIL
DISHTV