Divgi Torqtransfer Systems Limited (DIVGIITTS)

INR 608.1

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 660.85 664.9 653.0 655.7 20.44 Thousand
19 Apr, 2023 657.35 662.45 646.45 659.2 54.37 Thousand
18 Apr, 2023 659.1 669.6 651.0 656.95 70.6 Thousand
17 Apr, 2023 673.85 674.25 661.0 663.95 35.07 Thousand
13 Apr, 2023 656.0 677.4 656.0 673.9 42.83 Thousand
12 Apr, 2023 659.45 688.4 652.8 659.65 127.78 Thousand
11 Apr, 2023 649.65 661.7 642.7 659.45 52.06 Thousand
10 Apr, 2023 663.7 664.95 644.0 648.05 27.85 Thousand
06 Apr, 2023 666.0 674.65 652.2 664.65 27.19 Thousand
05 Apr, 2023 650.0 670.7 646.85 665.7 53.5 Thousand