Divi's Laboratories Limited (DIVISLAB)
INR 6005.0
(-100.0%)
INR 6005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5479.05 | 5560.0 | 5436.0 | 5452.2 | 529.12 Thousand |
| 16 Sep, 2024 | 5495.0 | 5520.0 | 5471.7 | 5479.35 | 238.49 Thousand |
| 13 Sep, 2024 | 5465.05 | 5531.75 | 5403.05 | 5498.65 | 401.36 Thousand |
| 12 Sep, 2024 | 5450.0 | 5513.0 | 5396.2 | 5482.8 | 763.77 Thousand |
| 11 Sep, 2024 | 5405.0 | 5469.9 | 5380.05 | 5439.3 | 595.68 Thousand |
| 10 Sep, 2024 | 5200.95 | 5447.35 | 5198.0 | 5426.45 | 1.62 Million |
| 09 Sep, 2024 | 5105.0 | 5194.3 | 5082.2 | 5173.5 | 354.29 Thousand |
| 06 Sep, 2024 | 5127.0 | 5170.0 | 5062.35 | 5137.8 | 432.12 Thousand |
| 05 Sep, 2024 | 5100.0 | 5164.45 | 5087.15 | 5120.9 | 491.28 Thousand |
| 04 Sep, 2024 | 5060.5 | 5110.0 | 5015.25 | 5096.6 | 313.54 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS