Divi's Laboratories Limited (DIVISLAB)
INR 6005.0
(-100.0%)
INR 6005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4674.8 | 4728.85 | 4663.3 | 4723.15 | 255.79 Thousand |
| 19 Aug, 2024 | 4665.0 | 4689.95 | 4615.55 | 4669.9 | 232.37 Thousand |
| 16 Aug, 2024 | 4665.0 | 4709.8 | 4623.3 | 4633.9 | 522.99 Thousand |
| 14 Aug, 2024 | 4848.0 | 4848.0 | 4642.05 | 4662.0 | 729.44 Thousand |
| 13 Aug, 2024 | 4900.0 | 4919.95 | 4803.05 | 4861.8 | 203.33 Thousand |
| 12 Aug, 2024 | 4828.95 | 4905.0 | 4777.55 | 4891.0 | 431.27 Thousand |
| 09 Aug, 2024 | 4904.8 | 4904.8 | 4816.05 | 4829.95 | 222.35 Thousand |
| 08 Aug, 2024 | 4920.1 | 5024.85 | 4823.0 | 4834.5 | 722.95 Thousand |
| 07 Aug, 2024 | 4841.0 | 4957.1 | 4841.0 | 4946.5 | 590.49 Thousand |
| 06 Aug, 2024 | 4830.0 | 4959.0 | 4815.05 | 4827.55 | 403.21 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS