Divi's Laboratories Limited (DIVISLAB)

INR 6009.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 6740.0 6964.0 6652.0 6909.8 3.87 Million
17 Jul, 2007 6788.4 6860.0 6639.0 6681.8 2.53 Million
16 Jul, 2007 6764.4 6840.0 6655.0 6705.6 1.91 Million
13 Jul, 2007 6960.0 7020.0 6665.0 6705.2 3.2 Million
12 Jul, 2007 6734.0 6997.8 6715.0 6897.2 5.12 Million
11 Jul, 2007 6600.0 6800.0 6600.0 6673.8 3.32 Million
10 Jul, 2007 6812.6 6889.0 6641.0 6690.8 8.42 Million
09 Jul, 2007 6149.0 6745.2 6120.0 6684.6 12.03 Million
06 Jul, 2007 6103.8 6215.0 6090.0 6106.4 1.51 Million
05 Jul, 2007 6229.0 6232.6 6062.0 6103.8 1.84 Million