Divi's Laboratories Limited (DIVISLAB)
INR 6009.0
(-2.03%)
INR 6009.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2007 | 5899.0 | 6380.0 | 5840.2 | 6285.8 | 11.09 Million |
| 19 Jun, 2007 | 5780.0 | 5970.0 | 5760.0 | 5866.0 | 5.28 Million |
| 18 Jun, 2007 | 5394.6 | 5810.0 | 5365.0 | 5718.2 | 6.43 Million |
| 15 Jun, 2007 | 5333.0 | 5420.0 | 5305.0 | 5358.0 | 1.9 Million |
| 14 Jun, 2007 | 5290.0 | 5348.0 | 5241.2 | 5324.2 | 3.07 Million |
| 13 Jun, 2007 | 5212.0 | 5315.0 | 5180.6 | 5285.0 | 3.23 Million |
| 12 Jun, 2007 | 5060.2 | 5249.0 | 5060.2 | 5212.6 | 5.57 Million |
| 11 Jun, 2007 | 4880.0 | 5109.0 | 4834.0 | 5057.2 | 4.83 Million |
| 08 Jun, 2007 | 4878.0 | 4904.0 | 4820.0 | 4834.0 | 709.7 Thousand |
| 07 Jun, 2007 | 4752.0 | 4910.0 | 4710.2 | 4872.8 | 1.41 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS