Divi's Laboratories Limited (DIVISLAB)
INR 6009.0
(-2.03%)
INR 6009.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2007 | 4005.0 | 4080.0 | 3999.0 | 4057.4 | 1.74 Million |
| 22 May, 2007 | 3890.0 | 4020.0 | 3880.0 | 3982.6 | 4.08 Million |
| 21 May, 2007 | 3950.0 | 3950.0 | 3742.2 | 3878.6 | 2.96 Million |
| 18 May, 2007 | 3930.0 | 3950.0 | 3908.0 | 3921.2 | 588.74 Thousand |
| 17 May, 2007 | 3899.0 | 3950.0 | 3877.0 | 3936.2 | 944.62 Thousand |
| 16 May, 2007 | 3900.0 | 3925.0 | 3828.0 | 3887.0 | 1.02 Million |
| 15 May, 2007 | 3865.0 | 3897.0 | 3860.0 | 3885.6 | 536.56 Thousand |
| 14 May, 2007 | 3903.0 | 3907.0 | 3855.0 | 3880.8 | 972.02 Thousand |
| 11 May, 2007 | 3665.6 | 3874.0 | 3665.6 | 3853.2 | 1.82 Million |
| 10 May, 2007 | 3780.0 | 3810.0 | 3746.0 | 3751.6 | 706.22 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS