Divi's Laboratories Limited (DIVISLAB)

INR 6131.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 2195.0 2250.0 2195.0 2213.6 1.29 Million
29 Sep, 2006 2130.0 2225.0 2130.0 2206.6 2.53 Million
28 Sep, 2006 2150.0 2160.0 2105.0 2117.2 936.18 Thousand
27 Sep, 2006 2150.0 2160.0 2130.0 2139.2 707.46 Thousand
26 Sep, 2006 2120.0 2146.0 2118.0 2137.6 817.6 Thousand
25 Sep, 2006 2140.0 2150.0 2100.0 2113.4 389.68 Thousand
22 Sep, 2006 2135.0 2161.4 2107.2 2137.6 1.39 Million
21 Sep, 2006 2150.0 2160.0 2116.0 2129.8 1.02 Million
20 Sep, 2006 2106.6 2199.0 2090.0 2130.0 1.89 Million
19 Sep, 2006 2136.0 2199.0 2084.0 2118.6 4.73 Million