Divi's Laboratories Limited (DIVISLAB)
INR 6190.5
(-1.11%)
INR 6190.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 2050.0 | 2126.6 | 2049.0 | 2094.4 | 3.55 Million |
| 12 Sep, 2006 | 2000.0 | 2064.0 | 1971.0 | 2037.4 | 3.61 Million |
| 11 Sep, 2006 | 2075.0 | 2124.8 | 1972.0 | 1988.0 | 3.63 Million |
| 08 Sep, 2006 | 2100.0 | 2109.0 | 2062.2 | 2080.8 | 3.57 Million |
| 07 Sep, 2006 | 2118.0 | 2119.0 | 2055.2 | 2094.6 | 6.03 Million |
| 06 Sep, 2006 | 1870.0 | 2172.0 | 1870.0 | 2119.0 | 4.15 Million |
| 05 Sep, 2006 | 2150.0 | 2214.8 | 2118.0 | 2155.4 | 14.68 Million |
| 04 Sep, 2006 | 1911.2 | 2169.0 | 1911.2 | 2121.6 | 11.09 Million |
| 01 Sep, 2006 | 1795.0 | 1924.8 | 1795.0 | 1908.8 | 3.33 Million |
| 31 Aug, 2006 | 1820.0 | 1820.0 | 1772.2 | 1791.6 | 1 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS