Divi's Laboratories Limited (DIVISLAB)
INR 6248.5
(-0.1%)
INR 6248.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2006 | 1475.0 | 1498.8 | 1180.0 | 1319.0 | 1.75 Million |
| 19 May, 2006 | 1560.0 | 1694.8 | 1425.2 | 1469.6 | 2.25 Million |
| 18 May, 2006 | 1780.0 | 1780.0 | 1500.0 | 1532.0 | 856.92 Thousand |
| 17 May, 2006 | 1748.6 | 1810.0 | 1720.0 | 1781.2 | 373.52 Thousand |
| 16 May, 2006 | 1770.0 | 1770.0 | 1625.0 | 1697.4 | 695.14 Thousand |
| 15 May, 2006 | 1825.0 | 1860.0 | 1735.0 | 1754.4 | 454.72 Thousand |
| 12 May, 2006 | 1839.0 | 1858.0 | 1811.6 | 1820.0 | 160.56 Thousand |
| 11 May, 2006 | 1880.0 | 1883.0 | 1826.0 | 1853.6 | 303.52 Thousand |
| 10 May, 2006 | 1920.0 | 1920.0 | 1850.0 | 1885.8 | 191.3 Thousand |
| 09 May, 2006 | 1891.0 | 1915.0 | 1865.0 | 1883.8 | 122.46 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS