Divi's Laboratories Limited (DIVISLAB)
INR 6151.5
(1.04%)
INR 6151.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 1321.4 | 1359.8 | 1265.0 | 1332.4 | 268.74 Thousand |
| 01 Jun, 2006 | 1396.0 | 1424.0 | 1305.0 | 1321.4 | 204.88 Thousand |
| 31 May, 2006 | 1405.0 | 1424.0 | 1350.0 | 1380.0 | 443.64 Thousand |
| 30 May, 2006 | 1500.0 | 1500.0 | 1410.0 | 1462.0 | 168.08 Thousand |
| 29 May, 2006 | 1495.0 | 1525.0 | 1462.8 | 1481.6 | 210.5 Thousand |
| 26 May, 2006 | 1400.0 | 1500.0 | 1391.2 | 1466.8 | 444.62 Thousand |
| 25 May, 2006 | 1510.0 | 1510.0 | 1345.0 | 1376.0 | 1.03 Million |
| 24 May, 2006 | 1432.0 | 1540.0 | 1380.0 | 1420.2 | 449.2 Thousand |
| 23 May, 2006 | 1295.0 | 1465.0 | 1225.0 | 1447.8 | 854.06 Thousand |
| 22 May, 2006 | 1475.0 | 1498.8 | 1180.0 | 1319.0 | 1.75 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS