Divi's Laboratories Limited (DIVISLAB)
INR 6151.5
(1.04%)
INR 6151.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2006 | 1900.0 | 1974.0 | 1900.0 | 1944.2 | 1.3 Million |
| 31 Mar, 2006 | 1794.0 | 1995.0 | 1760.0 | 1876.2 | 1.3 Million |
| 30 Mar, 2006 | 1791.0 | 1830.0 | 1751.0 | 1767.8 | 2.33 Million |
| 29 Mar, 2006 | 1718.6 | 1798.4 | 1697.0 | 1790.2 | 963.52 Thousand |
| 28 Mar, 2006 | 1741.6 | 1741.6 | 1685.0 | 1697.6 | 476.44 Thousand |
| 27 Mar, 2006 | 1725.0 | 1741.0 | 1691.0 | 1724.6 | 525.16 Thousand |
| 24 Mar, 2006 | 1724.0 | 1724.0 | 1680.2 | 1693.8 | 123.52 Thousand |
| 23 Mar, 2006 | 1685.0 | 1723.0 | 1655.0 | 1699.0 | 707.82 Thousand |
| 22 Mar, 2006 | 1685.0 | 1705.0 | 1656.0 | 1670.4 | 421.26 Thousand |
| 21 Mar, 2006 | 1729.8 | 1729.8 | 1662.0 | 1677.2 | 204.42 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS