Divi's Laboratories Limited (DIVISLAB)
INR 6151.5
(1.04%)
INR 6151.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 1800.0 | 1842.6 | 1756.0 | 1781.2 | 1.83 Million |
| 02 Mar, 2006 | 1746.0 | 1802.0 | 1737.0 | 1793.4 | 667.44 Thousand |
| 01 Mar, 2006 | 1700.0 | 1751.8 | 1700.0 | 1743.0 | 446.5 Thousand |
| 28 Feb, 2006 | 1715.0 | 1787.0 | 1686.4 | 1711.8 | 402.54 Thousand |
| 27 Feb, 2006 | 1716.0 | 1730.0 | 1706.0 | 1713.8 | 1.08 Million |
| 24 Feb, 2006 | 1710.0 | 1725.0 | 1695.0 | 1699.8 | 1.2 Million |
| 23 Feb, 2006 | 1734.8 | 1735.0 | 1686.4 | 1702.0 | 1.72 Million |
| 22 Feb, 2006 | 1726.0 | 1744.0 | 1716.2 | 1727.6 | 785.6 Thousand |
| 21 Feb, 2006 | 1720.0 | 1752.0 | 1710.0 | 1725.0 | 1.6 Million |
| 20 Feb, 2006 | 1814.0 | 1814.0 | 1701.0 | 1717.2 | 1.99 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS